QS
QuantumScape Corporation
5.86
-
0.07
1.18%
40 x 5.85
32 x 5.86
bid
ask
03:25 PM
timesize
Bearish
101
Bullish
190
sentiment
5.71
day range
5.91
4.83
52 week range
9.30
^DJI
Dow Jones Industrial Average
42047.60
03:25 PM
+
22.40
0.05%
^IXIC
NASDAQ Composite
17969.80
03:25 PM
-
44.20
0.25%
^GSPC
S&P 500
5703.25
03:25 PM
-
10.39
0.18%
AAPL
Apple Inc.
231.84
03:24 PM
1 x 218.35
1 x 231.90
+
2.97
1.30%
GOOG
Alphabet Inc.
163.79
03:25 PM
1 x 156.37
1 x 172.89
+
0.55
0.34%
AMZN
Amazon.com, Inc.
189.60
03:24 PM
4 x 189.35
2 x 189.73
-
0.27
0.14%
MSFT
Microsoft Corporation
436.31
03:25 PM
1 x 436.14
2 x 436.36
-
2.38
0.54%
BABA
Alibaba Group Holding Limited
88.36
03:25 PM
10 x 88.36
11 x 88.37
-
0.13
0.14%
NFLX
Netflix, Inc.
702.06
03:24 PM
1 x 701.68
2 x 702.67
-
2.26
0.32%
TSLA
Tesla, Inc.
239.55
03:25 PM
2 x 239.25
2 x 239.96
-
4.37
1.79%
NVDA
NVIDIA Corporation
116.48
03:25 PM
1 x 116.43
1 x 116.53
-
1.39
1.18%
AMD
Advanced Micro Devices, Inc.
154.97
03:24 PM
3 x 154.80
20 x 158.00
-
1.77
1.13%
MU
Micron Technology, Inc.
90.35
03:25 PM
3 x 90.30
2 x 90.42
+
1.10
1.23%
SPY
SPDR S&P 500 ETF Trust
568.11
03:25 PM
9 x 567.30
9 x 567.37
-
1.13
0.20%
TQQQ
ProShares UltraPro QQQ
70.04
03:25 PM
7 x 70.04
95 x 70.25
-
0.54
0.77%
BRK-A
Berkshire Hathaway Inc.
683011.00
03:24 PM
10 x 681662.00
11 x 682554.00
-
4829.00
0.70%