QS
QuantumScape Corporation
5.89
+
0.09
1.55%
30 x 5.91
18 x 5.92
bid
ask
03:28 PM
timesize
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42032.60
03:29 PM
+
529.50
1.28%
^IXIC
NASDAQ Composite
18026.20
03:29 PM
+
452.90
2.58%
^GSPC
S&P 500
5717.06
03:29 PM
+
98.80
1.76%
AAPL
Apple Inc.
229.39
03:28 PM
2 x 229.18
4 x 229.50
+
8.70
3.94%
GOOG
Alphabet Inc.
163.79
03:29 PM
3 x 163.63
3 x 164.02
+
2.98
1.86%
AMZN
Amazon.com, Inc.
189.50
03:28 PM
2 x 189.25
2 x 189.71
+
3.07
1.65%
MSFT
Microsoft Corporation
439.04
03:29 PM
3 x 438.68
1 x 439.52
+
8.23
1.91%
BABA
Alibaba Group Holding Limited
88.30
03:28 PM
13 x 88.34
8 x 88.33
+
3.88
4.59%
NFLX
Netflix, Inc.
704.01
03:29 PM
1 x 703.00
1 x 705.04
+
13.54
1.96%
TSLA
Tesla, Inc.
242.79
03:29 PM
1 x 242.72
1 x 244.40
+
15.59
6.86%
NVDA
NVIDIA Corporation
118.16
03:29 PM
1 x 117.95
1 x 118.30
+
4.79
4.23%
AMD
Advanced Micro Devices, Inc.
156.84
03:29 PM
1 x 156.80
1 x 156.91
+
8.56
5.77%
MU
Micron Technology, Inc.
89.34
03:29 PM
5 x 89.21
5 x 89.44
+
2.00
2.28%
SPY
SPDR S&P 500 ETF Trust
571.19
03:29 PM
11 x 571.67
8 x 571.70
+
9.79
1.74%
TQQQ
ProShares UltraPro QQQ
70.84
03:29 PM
5 x 70.83
12 x 70.85
+
5.22
7.96%
BRK-A
Berkshire Hathaway Inc.
690426.00
03:28 PM
10 x 690640.00
11 x 691332.00
+
3567.00
0.52%