QS
QuantumScape Corporation
5.92
+
0.12
2.07%
30 x 5.92
32 x 5.93
bid
ask
03:55 PM
timesize
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42014.30
03:55 PM
+
511.20
1.23%
^IXIC
NASDAQ Composite
18004.10
03:55 PM
+
430.80
2.45%
^GSPC
S&P 500
5713.48
03:55 PM
+
95.22
1.69%
AAPL
Apple Inc.
229.06
03:55 PM
10 x 228.92
7 x 229.26
+
8.37
3.79%
GOOG
Alphabet Inc.
163.27
03:55 PM
24 x 163.41
4 x 163.41
+
2.46
1.53%
AMZN
Amazon.com, Inc.
189.85
03:55 PM
20 x 189.45
3 x 189.65
+
3.42
1.83%
MSFT
Microsoft Corporation
438.30
03:55 PM
1 x 438.03
1 x 438.57
+
7.49
1.74%
BABA
Alibaba Group Holding Limited
88.38
03:55 PM
29 x 88.48
10 x 88.48
+
3.95
4.68%
NFLX
Netflix, Inc.
704.22
03:55 PM
2 x 702.56
1 x 704.73
+
13.75
1.99%
TSLA
Tesla, Inc.
243.02
03:55 PM
1 x 242.90
1 x 244.40
+
15.82
6.96%
NVDA
NVIDIA Corporation
118.00
03:55 PM
1 x 117.80
1 x 118.15
+
4.63
4.08%
AMD
Advanced Micro Devices, Inc.
157.23
03:55 PM
1 x 149.15
1 x 157.10
+
8.94
6.03%
MU
Micron Technology, Inc.
89.33
03:55 PM
3 x 89.09
3 x 89.18
+
1.98
2.27%
SPY
SPDR S&P 500 ETF Trust
570.84
03:55 PM
11 x 571.43
9 x 571.45
+
9.44
1.68%
TQQQ
ProShares UltraPro QQQ
70.58
03:55 PM
7 x 70.55
7 x 70.58
+
4.96
7.56%
BRK-A
Berkshire Hathaway Inc.
688956.00
03:54 PM
10 x 689495.00
11 x 690046.00
+
2097.00
0.31%