QS
QuantumScape Corporation
5.57
-
0.07
1.24%
31 x 5.54
32 x 5.53
bid
ask
1 @ 08:01 AM
5.53-0.04 (0.72%)
Bearish
100
Bullish
190
sentiment
5.45
day range
5.67
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.22
+1.53 (0.69%)
221.69
1 @ 08:03 AM
1 x 223.13
1 x 223.23
-
5.11
2.25%
GOOG
165.13
+0.74 (0.45%)
164.39
5 @ 08:03 AM
1 x 165.05
1 x 165.12
-
4.17
2.47%
AMZN
181.95
+1.15 (0.64%)
180.80
5 @ 08:04 AM
1 x 181.88
2 x 182.00
-
5.71
3.06%
MSFT
408.57
-0.97 (0.24%)
409.54
1 @ 08:04 AM
1 x 408.30
1 x 408.45
-
6.52
1.57%
BABA
111.05
-6.47 (5.51%)
117.52
5700 @ 08:04 AM
1 x 111.02
3 x 111.30
+
2.99
2.61%
NFLX
705.88
+3.96 (0.56%)
701.92
500 @ 08:03 AM
1 x 705.06
1 x 706.04
-
17.78
2.47%
TSLA
243.69
+2.86 (1.19%)
240.83
15 @ 08:04 AM
1 x 243.63
1 x 243.69
-
9.25
3.70%
NVDA
130.00
+2.28 (1.79%)
127.72
200 @ 08:04 AM
1 x 130.00
1 x 130.05
+
2.80
2.24%
AMD
172.35
+1.38 (0.81%)
170.97
90 @ 08:04 AM
2 x 172.23
1 x 172.46
+
0.07
0.04%
MU
103.29
+0.38 (0.37%)
102.91
42 @ 08:04 AM
1 x 103.27
1 x 103.35
+
0.77
0.76%
SPY
570.12
+2.32 (0.41%)
567.80
1 @ 08:04 AM
4 x 570.07
11 x 570.15
-
5.18
0.90%
TQQQ
70.57
+0.97 (1.39%)
69.60
200 @ 08:04 AM
11 x 70.58
1 x 70.59
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%