QS
QuantumScape Corporation
7.06
+
1.65
30.50%
29 x 0.00
18 x 0.00
bid
ask
24 @ 04:05 AM
6.99-0.07 (0.99%)
Bearish
97
Bullish
191
sentiment
6.57
day range
7.28
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.86
+0.29 (0.13%)
227.57
1 @ 04:05 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.41
+0.11 (0.06%)
187.30
5 @ 04:05 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.18
+0.13 (0.07%)
195.05
2 @ 04:05 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.12
+0.42 (0.09%)
454.70
1 @ 04:06 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.22
+1.70 (2.17%)
78.52
10 @ 04:05 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.41
-0.34 (0.05%)
652.75
1 @ 04:04 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
234.69
-6.34 (2.63%)
241.03
5 @ 04:06 AM
1 x 234.64
1 x 234.82
-
22.23
8.44%
NVDA
126.84
-0.56 (0.44%)
127.40
1 @ 04:06 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.22
-1.72 (0.95%)
181.94
1 @ 04:05 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.76
-0.47 (0.36%)
130.23
2 @ 04:05 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.18
+0.70 (0.13%)
556.48
14 @ 04:05 AM
4 x 557.20
4 x 557.26
-
4.84
0.86%
TQQQ
79.17
-0.18 (0.23%)
79.35
100 @ 04:06 AM
2 x 79.16
9 x 79.17
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%