QS
QuantumScape Corporation
4.89
+
0.06
1.24%
40 x 0.00
40 x 4.93
bid
ask
40 @ 04:28 AM
4.90+0.01 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.84
day range
4.98
4.76
52 week range
13.86
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
213.19
-0.06 (0.03%)
213.25
10 @ 04:42 AM
3 x 213.12
1 x 213.20
+
4.18
2.00%
GOOG
185.28
-0.09 (0.05%)
185.37
2 @ 04:43 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.45
-0.16 (0.08%)
193.61
1 @ 04:42 AM
1 x 193.52
1 x 193.63
+
7.27
3.90%
MSFT
451.73
-0.43 (0.10%)
452.16
1 @ 04:42 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.37
-0.80 (1.08%)
74.17
9 @ 04:41 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.94
-0.75 (0.11%)
677.69
1 @ 04:31 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.13
-1.24 (0.63%)
196.37
3 @ 04:43 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
125.14
-1.26 (1.00%)
126.40
5 @ 04:43 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.78
-0.76 (0.48%)
157.54
7 @ 04:39 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
132.85
-9.51 (6.68%)
142.36
1 @ 04:42 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.65
-0.86 (0.16%)
545.51
15 @ 04:37 AM
12 x 0.00
18 x 0.00
+
0.68
0.12%
TQQQ
73.98
-0.48 (0.64%)
74.46
58 @ 04:43 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%