QS
QuantumScape Corporation
5.88
-
0.07
1.18%
32 x 5.88
40 x 0.00
bid
ask
36 @ 04:12 AM
5.89+0.01 (0.17%)
Bearish
101
Bullish
190
sentiment
5.83
day range
5.96
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.46
+0.14 (0.06%)
216.32
4 @ 04:29 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.70
+0.71 (0.45%)
158.99
4 @ 04:29 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.54
+0.65 (0.35%)
184.89
3 @ 04:28 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.91
+5.57 (1.29%)
431.34
2 @ 04:29 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:29 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.60
+0.82 (0.36%)
226.78
1 @ 04:29 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.21
+0.43 (0.37%)
116.78
3 @ 04:30 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.22
+0.14 (0.09%)
152.08
2 @ 04:29 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.02
+0.84 (0.96%)
87.18
4 @ 04:29 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.00
+1.16 (0.21%)
562.84
10 @ 04:30 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.10
+0.65 (0.98%)
66.45
27 @ 04:30 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%