QS
QuantumScape Corporation
5.75
-
0.26
4.33%
2 x 5.76
2 x 5.78
bid
ask
38 @ 04:48 AM
5.77+0.02 (0.35%)
Bearish
100
Bullish
190
sentiment
5.70
day range
6.01
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.29
+0.29 (0.12%)
233.00
16 @ 05:20 AM
1 x 233.22
1 x 233.35
+
5.21
2.29%
GOOG
167.78
+0.59 (0.35%)
167.19
66 @ 05:19 AM
10 x 167.75
1 x 167.81
+
1.90
1.15%
AMZN
185.59
-0.74 (0.40%)
186.33
38 @ 05:20 AM
1 x 185.50
1 x 185.55
-
1.64
0.87%
MSFT
428.81
-1.49 (0.35%)
430.30
20 @ 05:20 AM
1 x 428.75
2 x 428.93
+
2.28
0.53%
BABA
106.80
+0.68 (0.64%)
106.12
200 @ 05:19 AM
1 x 106.75
2 x 106.80
-
1.21
1.13%
NFLX
710.90
+1.63 (0.23%)
709.27
1 @ 05:17 AM
1 x 710.00
1 x 711.84
+
1.92
0.27%
TSLA
261.29
-0.34 (0.13%)
261.63
1 @ 05:19 AM
1 x 261.20
1 x 261.42
+
1.17
0.45%
NVDA
121.40
-0.04 (0.03%)
121.44
1 @ 05:19 AM
1 x 121.39
1 x 121.40
+
0.04
0.03%
AMD
164.33
+0.25 (0.15%)
164.08
50 @ 05:19 AM
1 x 164.20
3 x 164.43
-
0.27
0.16%
MU
104.13
+0.42 (0.40%)
103.71
16 @ 05:20 AM
1 x 104.10
1 x 104.27
-
3.79
3.53%
SPY
573.13
-0.63 (0.11%)
573.76
39 @ 05:16 AM
9 x 573.15
4 x 573.22
+
2.29
0.40%
TQQQ
72.35
-0.14 (0.19%)
72.49
4 @ 05:20 AM
1 x 72.34
8 x 72.35
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%