QS
QuantumScape Corporation
5.80
-
0.20
3.33%
32 x 6.00
11 x 6.02
bid
ask
22 @ 06:30 AM
6.00+0.20 (3.45%)
Bearish
101
Bullish
190
sentiment
5.79
day range
6.19
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.51
+3.82 (1.73%)
220.69
1 @ 06:36 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.92
+3.11 (1.93%)
160.81
2 @ 06:34 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.89
+3.46 (1.86%)
186.43
7 @ 06:35 AM
2 x 189.75
20 x 189.89
-
0.45
0.24%
MSFT
439.59
+8.78 (2.04%)
430.81
2 @ 06:36 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
88.08
+3.66 (4.34%)
84.42
10 @ 06:35 AM
4 x 88.08
1 x 88.10
-
0.28
0.33%
NFLX
703.68
+13.21 (1.91%)
690.47
2 @ 06:32 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.94
+6.74 (2.97%)
227.20
1 @ 06:36 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
117.18
+3.81 (3.36%)
113.37
15 @ 06:36 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
154.17
+5.88 (3.97%)
148.29
50 @ 06:35 AM
1 x 154.13
1 x 154.26
-
2.53
1.68%
MU
89.83
+2.48 (2.84%)
87.35
12 @ 06:30 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.57
+9.17 (1.63%)
561.40
11 @ 06:36 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.74
+4.12 (6.28%)
65.62
99 @ 06:36 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%