QS
QuantumScape Corporation
5.06
+
0.23
4.76%
22 x 0.00
32 x 0.00
bid
ask
27 @ 04:32 AM
5.05-0.01 (0.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.84
day range
5.08
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.55
+0.00 (0.00%)
221.55
36 @ 04:41 AM
1 x 221.52
1 x 221.66
+
1.28
0.58%
GOOG
188.00
+0.61 (0.33%)
187.39
0 @ 04:37 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.02
+0.43 (0.22%)
197.59
0 @ 04:41 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.50
+0.73 (0.16%)
460.77
2 @ 04:41 AM
1 x 461.41
2 x 461.50
+
1.49
0.32%
BABA
74.85
-0.72 (0.95%)
75.57
10 @ 04:36 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
682.31
-0.20 (0.03%)
682.51
7 @ 04:41 AM
2 x 682.30
1 x 683.18
+
2.93
0.43%
TSLA
250.19
+3.80 (1.54%)
246.39
5 @ 04:41 AM
1 x 250.15
1 x 250.35
+
15.13
6.54%
NVDA
128.24
-0.04 (0.03%)
128.28
85 @ 04:41 AM
1 x 128.18
3 x 128.30
+
5.61
4.57%
AMD
164.55
+0.65 (0.40%)
163.90
0 @ 04:41 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.60
-0.22 (0.16%)
136.82
30 @ 04:41 AM
1 x 136.60
1 x 136.77
+
4.23
3.19%
SPY
551.74
+0.28 (0.05%)
551.46
3 @ 04:42 AM
4 x 551.72
4 x 551.79
+
2.45
0.45%
TQQQ
79.53
+0.30 (0.38%)
79.23
50 @ 04:42 AM
7 x 79.52
37 x 79.54
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%