QS
QuantumScape Corporation
5.59
+
0.22
4.02%
31 x 5.58
10 x 5.59
bid
ask
01:50 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40878.90
01:50 PM
+
533.50
1.32%
^IXIC
NASDAQ Composite
16873.60
01:50 PM
+
182.80
1.10%
^GSPC
S&P 500
5472.94
01:50 PM
+
64.52
1.19%
AAPL
Apple Inc.
220.02
01:49 PM
1 x 220.04
1 x 220.27
-
0.80
0.36%
GOOG
Alphabet Inc.
150.21
01:50 PM
1 x 150.14
1 x 150.29
-
1.72
1.14%
AMZN
Amazon.com, Inc.
175.05
01:49 PM
2 x 172.00
1 x 175.90
+
3.66
2.14%
MSFT
Microsoft Corporation
405.00
01:50 PM
1 x 404.43
1 x 405.47
+
3.30
0.82%
BABA
Alibaba Group Holding Limited
81.62
01:49 PM
8 x 81.48
8 x 81.54
+
0.44
0.54%
NFLX
Netflix, Inc.
677.63
01:49 PM
1 x 677.03
1 x 677.83
+
11.86
1.78%
TSLA
Tesla, Inc.
217.02
01:50 PM
1 x 216.53
3 x 221.97
+
6.29
2.98%
NVDA
NVIDIA Corporation
105.34
01:50 PM
5 x 105.32
4 x 105.44
+
2.52
2.45%
AMD
Advanced Micro Devices, Inc.
137.28
01:49 PM
1 x 137.21
1 x 137.34
+
2.93
2.18%
MU
Micron Technology, Inc.
86.19
01:50 PM
2 x 86.17
2 x 86.29
-
0.19
0.21%
SPY
SPDR S&P 500 ETF Trust
546.55
01:50 PM
13 x 546.67
14 x 546.69
+
6.19
1.15%
TQQQ
ProShares UltraPro QQQ
58.99
01:50 PM
8 x 58.97
113 x 59.26
+
2.00
3.52%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694943.00
11 x 695605.00
+
6114.00
0.89%