QS
QuantumScape Corporation
5.55
+
0.18
3.45%
29 x 5.55
32 x 5.56
bid
ask
02:17 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40792.20
02:17 PM
+
446.80
1.11%
^IXIC
NASDAQ Composite
16814.80
02:17 PM
+
124.00
0.74%
^GSPC
S&P 500
5459.06
02:17 PM
+
50.64
0.94%
AAPL
Apple Inc.
217.78
02:16 PM
1 x 217.59
4 x 219.98
-
3.03
1.37%
GOOG
Alphabet Inc.
149.78
02:17 PM
2 x 149.71
2 x 149.86
-
2.15
1.42%
AMZN
Amazon.com, Inc.
174.44
02:16 PM
2 x 174.23
2 x 174.65
+
3.05
1.78%
MSFT
Microsoft Corporation
403.48
02:17 PM
3 x 402.02
2 x 403.83
+
1.78
0.44%
BABA
Alibaba Group Holding Limited
81.50
02:16 PM
10 x 81.45
8 x 81.48
+
0.32
0.40%
NFLX
Netflix, Inc.
674.64
02:16 PM
2 x 673.93
1 x 674.89
+
8.87
1.33%
TSLA
Tesla, Inc.
217.29
02:17 PM
2 x 216.89
3 x 221.97
+
6.56
3.11%
NVDA
NVIDIA Corporation
105.24
02:17 PM
4 x 105.14
5 x 105.28
+
2.41
2.34%
AMD
Advanced Micro Devices, Inc.
137.24
02:17 PM
1 x 137.14
1 x 137.28
+
2.89
2.15%
MU
Micron Technology, Inc.
85.91
02:17 PM
2 x 85.85
2 x 85.98
-
0.47
0.54%
SPY
SPDR S&P 500 ETF Trust
545.22
02:17 PM
9 x 545.64
14 x 545.76
+
4.86
0.90%
TQQQ
ProShares UltraPro QQQ
58.41
02:17 PM
13 x 58.38
5 x 58.40
+
1.41
2.48%
BRK-A
Berkshire Hathaway Inc.
693367.00
02:16 PM
10 x 693740.00
11 x 694480.00
+
4080.00
0.59%