QS
QuantumScape Corporation
5.55
+
0.18
3.45%
32 x 5.55
7 x 5.56
bid
ask
02:04 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40790.20
02:04 PM
+
444.80
1.10%
^IXIC
NASDAQ Composite
16824.20
02:04 PM
+
133.40
0.80%
^GSPC
S&P 500
5460.86
02:04 PM
+
52.44
0.97%
AAPL
Apple Inc.
217.90
02:04 PM
1 x 217.73
1 x 218.02
-
2.92
1.32%
GOOG
Alphabet Inc.
150.16
02:04 PM
3 x 150.15
1 x 150.16
-
1.78
1.17%
AMZN
Amazon.com, Inc.
174.58
02:04 PM
2 x 172.00
2 x 174.55
+
3.19
1.86%
MSFT
Microsoft Corporation
403.68
02:04 PM
1 x 403.75
1 x 403.80
+
1.98
0.49%
BABA
Alibaba Group Holding Limited
81.40
02:04 PM
3 x 81.39
7 x 81.41
+
0.22
0.27%
NFLX
Netflix, Inc.
675.39
02:04 PM
1 x 675.39
1 x 675.55
+
9.62
1.44%
TSLA
Tesla, Inc.
216.94
02:04 PM
1 x 216.92
1 x 216.95
+
6.21
2.95%
NVDA
NVIDIA Corporation
105.34
02:04 PM
8 x 105.25
4 x 105.27
+
2.51
2.44%
AMD
Advanced Micro Devices, Inc.
137.25
02:05 PM
2 x 136.99
2 x 137.49
+
2.90
2.16%
MU
Micron Technology, Inc.
85.96
02:04 PM
3 x 85.96
2 x 85.98
-
0.42
0.48%
SPY
SPDR S&P 500 ETF Trust
545.40
02:04 PM
1 x 545.37
4 x 545.39
+
5.04
0.93%
TQQQ
ProShares UltraPro QQQ
58.51
02:04 PM
16 x 58.50
31 x 58.51
+
1.52
2.67%
BRK-A
Berkshire Hathaway Inc.
693749.00
02:03 PM
10 x 694970.00
11 x 695698.00
+
4462.00
0.65%