QS
QuantumScape Corporation
5.56
+
0.19
3.46%
30 x 5.55
11 x 5.56
bid
ask
02:16 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40782.70
02:16 PM
+
437.30
1.08%
^IXIC
NASDAQ Composite
16811.00
02:16 PM
+
120.20
0.72%
^GSPC
S&P 500
5457.71
02:16 PM
+
49.29
0.91%
AAPL
Apple Inc.
217.78
02:16 PM
1 x 217.59
4 x 219.98
-
3.03
1.37%
GOOG
Alphabet Inc.
149.78
02:17 PM
2 x 149.71
2 x 149.86
-
2.15
1.42%
AMZN
Amazon.com, Inc.
174.44
02:16 PM
2 x 174.23
2 x 174.65
+
3.05
1.78%
MSFT
Microsoft Corporation
403.41
02:16 PM
1 x 403.38
1 x 403.42
+
1.71
0.43%
BABA
Alibaba Group Holding Limited
81.50
02:16 PM
10 x 81.45
8 x 81.48
+
0.32
0.40%
NFLX
Netflix, Inc.
674.89
02:16 PM
1 x 674.40
1 x 674.76
+
9.12
1.37%
TSLA
Tesla, Inc.
217.27
02:16 PM
1 x 217.27
1 x 217.30
+
6.54
3.10%
NVDA
NVIDIA Corporation
105.17
02:16 PM
5 x 105.17
3 x 105.18
+
2.34
2.28%
AMD
Advanced Micro Devices, Inc.
137.24
02:17 PM
1 x 137.14
1 x 137.28
+
2.89
2.15%
MU
Micron Technology, Inc.
85.89
02:16 PM
2 x 85.89
1 x 85.90
-
0.49
0.57%
SPY
SPDR S&P 500 ETF Trust
545.14
02:16 PM
2 x 545.14
2 x 545.16
+
4.78
0.89%
TQQQ
ProShares UltraPro QQQ
58.36
02:16 PM
48 x 58.37
6 x 58.38
+
1.37
2.41%
BRK-A
Berkshire Hathaway Inc.
693367.00
02:16 PM
10 x 693740.00
11 x 694480.00
+
4080.00
0.59%