QS
QuantumScape Corporation
5.57
+
0.20
3.63%
31 x 5.56
10 x 5.57
bid
ask
01:59 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40805.60
02:00 PM
+
460.20
1.14%
^IXIC
NASDAQ Composite
16842.00
01:59 PM
+
151.20
0.91%
^GSPC
S&P 500
5464.53
01:59 PM
+
56.11
1.04%
AAPL
Apple Inc.
219.12
01:59 PM
1 x 217.82
3 x 220.28
-
1.70
0.77%
GOOG
Alphabet Inc.
150.27
01:59 PM
1 x 150.23
1 x 150.37
-
1.66
1.09%
AMZN
Amazon.com, Inc.
174.62
01:58 PM
1 x 165.58
1 x 180.00
+
3.23
1.88%
MSFT
Microsoft Corporation
404.38
01:59 PM
2 x 404.15
2 x 404.91
+
2.68
0.67%
BABA
Alibaba Group Holding Limited
81.52
01:58 PM
8 x 81.53
8 x 81.58
+
0.34
0.42%
NFLX
Netflix, Inc.
675.81
01:59 PM
1 x 675.87
1 x 676.73
+
10.04
1.51%
TSLA
Tesla, Inc.
217.09
01:59 PM
1 x 216.28
1 x 217.38
+
6.36
3.02%
NVDA
NVIDIA Corporation
105.29
01:59 PM
5 x 105.26
4 x 105.39
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.03
01:59 PM
1 x 137.13
1 x 137.24
+
2.68
2.00%
MU
Micron Technology, Inc.
86.19
01:59 PM
3 x 86.02
3 x 86.32
-
0.19
0.22%
SPY
SPDR S&P 500 ETF Trust
545.62
01:59 PM
8 x 546.16
14 x 546.21
+
5.26
0.97%
TQQQ
ProShares UltraPro QQQ
58.83
01:59 PM
8 x 58.76
113 x 59.02
+
1.84
3.22%
BRK-A
Berkshire Hathaway Inc.
694415.00
01:58 PM
10 x 694890.00
11 x 695713.00
+
5128.00
0.74%