QS
QuantumScape Corporation
5.56
+
0.19
3.54%
29 x 5.55
32 x 5.56
bid
ask
02:14 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40775.40
02:14 PM
+
430.00
1.07%
^IXIC
NASDAQ Composite
16811.80
02:14 PM
+
121.00
0.72%
^GSPC
S&P 500
5457.57
02:14 PM
+
49.15
0.91%
AAPL
Apple Inc.
217.39
02:14 PM
3 x 217.22
1 x 217.63
-
3.43
1.55%
GOOG
Alphabet Inc.
149.93
02:13 PM
2 x 149.91
4 x 149.92
-
2.00
1.31%
AMZN
Amazon.com, Inc.
174.53
02:14 PM
1 x 174.52
1 x 174.53
+
3.14
1.83%
MSFT
Microsoft Corporation
403.34
02:14 PM
3 x 402.02
1 x 403.95
+
1.64
0.41%
BABA
Alibaba Group Holding Limited
81.52
02:14 PM
2 x 81.51
2 x 81.53
+
0.33
0.41%
NFLX
Netflix, Inc.
674.74
02:14 PM
2 x 673.93
1 x 675.53
+
8.97
1.35%
TSLA
Tesla, Inc.
217.19
02:14 PM
1 x 216.71
2 x 217.71
+
6.47
3.07%
NVDA
NVIDIA Corporation
105.19
02:14 PM
1 x 104.98
1 x 105.31
+
2.36
2.29%
AMD
Advanced Micro Devices, Inc.
137.21
02:14 PM
1 x 137.21
4 x 137.23
+
2.86
2.13%
MU
Micron Technology, Inc.
85.91
02:14 PM
3 x 85.74
4 x 86.04
-
0.47
0.54%
SPY
SPDR S&P 500 ETF Trust
545.09
02:14 PM
9 x 546.04
14 x 545.99
+
4.73
0.88%
TQQQ
ProShares UltraPro QQQ
58.37
02:14 PM
8 x 58.38
113 x 58.62
+
1.38
2.41%
BRK-A
Berkshire Hathaway Inc.
693250.00
02:13 PM
10 x 694180.00
11 x 694740.00
+
3963.00
0.57%