QS
QuantumScape Corporation
5.56
+
0.19
3.51%
28 x 5.55
5 x 5.56
bid
ask
02:18 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40797.30
02:18 PM
+
451.90
1.12%
^IXIC
NASDAQ Composite
16812.40
02:18 PM
+
121.60
0.73%
^GSPC
S&P 500
5458.51
02:18 PM
+
50.09
0.93%
AAPL
Apple Inc.
217.74
02:18 PM
1 x 217.47
1 x 221.40
-
3.08
1.40%
GOOG
Alphabet Inc.
149.75
02:18 PM
2 x 149.74
3 x 149.75
-
2.19
1.44%
AMZN
Amazon.com, Inc.
174.40
02:18 PM
8 x 174.40
1 x 174.41
+
3.01
1.76%
MSFT
Microsoft Corporation
403.46
02:18 PM
1 x 403.42
1 x 403.46
+
1.76
0.44%
BABA
Alibaba Group Holding Limited
81.50
02:18 PM
1 x 81.50
1 x 81.51
+
0.32
0.40%
NFLX
Netflix, Inc.
674.49
02:18 PM
1 x 674.48
1 x 674.76
+
8.72
1.31%
TSLA
Tesla, Inc.
217.31
02:18 PM
1 x 217.30
1 x 217.33
+
6.58
3.12%
NVDA
NVIDIA Corporation
105.16
02:18 PM
4 x 105.15
2 x 105.16
+
2.33
2.27%
AMD
Advanced Micro Devices, Inc.
137.28
02:18 PM
2 x 137.26
1 x 137.28
+
2.93
2.18%
MU
Micron Technology, Inc.
85.90
02:18 PM
1 x 85.89
1 x 85.91
-
0.48
0.56%
SPY
SPDR S&P 500 ETF Trust
545.12
02:18 PM
1 x 545.10
4 x 545.12
+
4.76
0.88%
TQQQ
ProShares UltraPro QQQ
58.37
02:18 PM
61 x 58.35
37 x 58.37
+
1.38
2.41%
BRK-A
Berkshire Hathaway Inc.
693734.00
02:17 PM
10 x 693650.00
11 x 694390.00
+
4447.00
0.65%