QS
QuantumScape Corporation
5.56
+
0.19
3.54%
25 x 5.55
16 x 5.56
bid
ask
02:01 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40806.70
02:01 PM
+
461.30
1.14%
^IXIC
NASDAQ Composite
16837.50
02:01 PM
+
146.70
0.88%
^GSPC
S&P 500
5463.76
02:01 PM
+
55.34
1.02%
AAPL
Apple Inc.
218.61
02:01 PM
1 x 217.82
1 x 218.83
-
2.21
1.00%
GOOG
Alphabet Inc.
150.28
02:02 PM
5 x 150.14
5 x 150.38
-
1.66
1.09%
AMZN
Amazon.com, Inc.
174.68
02:01 PM
2 x 172.00
1 x 180.00
+
3.29
1.92%
MSFT
Microsoft Corporation
404.05
02:01 PM
1 x 404.00
1 x 404.07
+
2.35
0.58%
BABA
Alibaba Group Holding Limited
81.47
02:01 PM
8 x 81.56
8 x 81.56
+
0.29
0.36%
NFLX
Netflix, Inc.
675.74
02:01 PM
1 x 675.68
1 x 675.88
+
9.97
1.50%
TSLA
Tesla, Inc.
216.93
02:01 PM
1 x 216.90
1 x 216.93
+
6.20
2.94%
NVDA
NVIDIA Corporation
105.28
02:01 PM
5 x 105.27
5 x 105.29
+
2.45
2.38%
AMD
Advanced Micro Devices, Inc.
137.05
02:01 PM
2 x 136.78
2 x 137.32
+
2.70
2.01%
MU
Micron Technology, Inc.
86.04
02:01 PM
2 x 86.04
1 x 86.05
-
0.34
0.39%
SPY
SPDR S&P 500 ETF Trust
545.62
02:01 PM
3 x 545.62
3 x 545.65
+
5.26
0.97%
TQQQ
ProShares UltraPro QQQ
58.59
02:01 PM
40 x 58.58
14 x 58.59
+
1.60
2.81%
BRK-A
Berkshire Hathaway Inc.
694115.00
02:01 PM
10 x 694720.00
11 x 695505.00
+
4828.00
0.70%