QS
QuantumScape Corporation
5.57
+
0.20
3.65%
29 x 5.55
30 x 5.56
bid
ask
02:21 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40810.50
02:20 PM
+
465.10
1.15%
^IXIC
NASDAQ Composite
16820.70
02:20 PM
+
129.90
0.78%
^GSPC
S&P 500
5460.74
02:20 PM
+
52.32
0.97%
AAPL
Apple Inc.
217.90
02:20 PM
3 x 217.71
3 x 218.06
-
2.92
1.32%
GOOG
Alphabet Inc.
149.58
02:21 PM
1 x 149.54
2 x 149.66
-
2.35
1.55%
AMZN
Amazon.com, Inc.
174.44
02:21 PM
1 x 174.25
1 x 174.66
+
3.05
1.78%
MSFT
Microsoft Corporation
403.26
02:21 PM
1 x 403.08
1 x 403.80
+
1.56
0.39%
BABA
Alibaba Group Holding Limited
81.49
02:20 PM
10 x 81.43
8 x 81.43
+
0.31
0.38%
NFLX
Netflix, Inc.
674.43
02:21 PM
1 x 673.94
1 x 674.90
+
8.66
1.30%
TSLA
Tesla, Inc.
217.41
02:21 PM
2 x 217.05
3 x 221.97
+
6.68
3.17%
NVDA
NVIDIA Corporation
105.33
02:21 PM
1 x 105.15
1 x 105.44
+
2.50
2.43%
AMD
Advanced Micro Devices, Inc.
137.41
02:20 PM
1 x 137.34
1 x 137.46
+
3.06
2.28%
MU
Micron Technology, Inc.
85.75
02:21 PM
2 x 85.67
3 x 85.84
-
0.63
0.74%
SPY
SPDR S&P 500 ETF Trust
545.26
02:21 PM
9 x 545.22
14 x 545.26
+
4.90
0.91%
TQQQ
ProShares UltraPro QQQ
58.39
02:21 PM
5 x 58.38
5 x 58.40
+
1.40
2.46%
BRK-A
Berkshire Hathaway Inc.
693704.00
02:20 PM
10 x 693440.00
11 x 694110.00
+
4417.00
0.64%