QS
QuantumScape Corporation
6.00
+
0.12
2.04%
40 x 0.00
30 x 0.00
bid
ask
35 @ 04:00 PM
6.03+0.03 (0.50%)
Bearish
101
Bullish
190
sentiment
5.90
day range
6.06
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.82
-0.97 (0.45%)
216.79
2 @ 04:02 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.69
+0.41 (0.26%)
160.28
2 @ 04:03 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.92
+0.04 (0.02%)
186.88
2 @ 04:02 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.17
+1.02 (0.23%)
435.15
9 @ 04:02 AM
2 x 436.01
1 x 436.64
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.82
-0.09 (0.01%)
706.91
1 @ 04:00 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.98
+1.11 (0.49%)
227.87
14 @ 04:02 AM
1 x 229.00
1 x 229.19
+
1.09
0.48%
NVDA
115.64
+0.05 (0.04%)
115.59
12 @ 04:02 AM
4 x 115.64
1 x 115.70
-
1.19
1.02%
AMD
150.45
-0.37 (0.25%)
150.82
2 @ 04:02 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:02 AM
1 x 88.45
1 x 88.73
+
1.55
1.78%
SPY
563.34
+0.27 (0.05%)
563.07
9 @ 04:01 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.58
+0.09 (0.14%)
66.49
1000 @ 04:02 AM
17 x 66.57
3 x 66.59
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%