QS
QuantumScape Corporation
6.00
+
0.12
2.04%
40 x 0.00
30 x 0.00
bid
ask
35 @ 04:20 AM
6.02+0.02 (0.33%)
Bearish
101
Bullish
190
sentiment
5.90
day range
6.06
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.81
-0.98 (0.45%)
216.79
2 @ 04:24 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.77
+0.49 (0.31%)
160.28
2 @ 04:24 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.61
-0.27 (0.14%)
186.88
2 @ 04:24 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.98
+0.83 (0.19%)
435.15
49 @ 04:24 AM
2 x 435.51
1 x 436.18
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:16 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.31
-1.60 (0.23%)
706.91
5 @ 04:25 AM
1 x 704.94
1 x 705.89
+
10.41
1.49%
TSLA
228.23
+0.36 (0.16%)
227.87
100 @ 04:24 AM
2 x 228.23
1 x 228.43
+
1.09
0.48%
NVDA
115.05
-0.54 (0.47%)
115.59
50 @ 04:24 AM
1 x 115.04
1 x 115.09
-
1.19
1.02%
AMD
150.33
-0.49 (0.32%)
150.82
2 @ 04:22 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.30
-0.43 (0.48%)
88.73
452 @ 04:25 AM
1 x 88.27
1 x 88.49
+
1.55
1.78%
SPY
562.99
-0.08 (0.01%)
563.07
9 @ 04:11 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.41
-0.08 (0.12%)
66.49
10 @ 04:25 AM
39 x 66.40
5 x 66.42
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%