QS
QuantumScape Corporation
6.25
+
0.20
3.31%
40 x 6.20
40 x 6.21
bid
ask
40 @ 04:00 PM
6.41+0.16 (2.56%)
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.62
+1.35 (0.65%)
209.27
1 @ 06:49 PM
1 x 210.61
3 x 210.64
-
10.59
4.82%
GOOG
162.12
+1.48 (0.92%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.20
+1.18 (0.73%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.10
+4.95 (1.25%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.30
+0.32 (0.42%)
76.98
9 @ 04:00 PM
9 x 76.93
9 x 77.21
-
0.47
0.61%
NFLX
603.50
+4.95 (0.83%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.34
+3.46 (1.74%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.82
+2.37 (2.36%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.30
+2.48 (1.84%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.98
+1.56 (1.73%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.86
+4.48 (0.87%)
517.38
10 @ 04:00 PM
12 x 520.13
8 x 516.85
-
15.52
2.91%
TQQQ
55.38
+1.76 (3.28%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 609600.00
11 x 620400.00
-
21395.00
3.34%