QS
QuantumScape Corporation
6.13
+
0.08
1.24%
18 x 6.20
40 x 6.21
bid
ask
03:18 PM
timesize
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38642.80
03:18 PM
-
1094.50
2.75%
^IXIC
NASDAQ Composite
16106.10
03:17 PM
-
670.10
3.99%
^GSPC
S&P 500
5169.66
03:17 PM
-
176.90
3.31%
AAPL
Apple Inc.
205.79
03:17 PM
6 x 205.63
18 x 205.92
-
14.07
6.40%
GOOG
Alphabet Inc.
160.78
03:18 PM
1 x 160.76
1 x 160.90
-
7.62
4.52%
AMZN
Amazon.com, Inc.
160.74
03:18 PM
2 x 160.57
1 x 163.00
-
7.16
4.26%
MSFT
Microsoft Corporation
394.62
03:18 PM
1 x 394.40
1 x 394.77
-
13.87
3.40%
BABA
Alibaba Group Holding Limited
76.85
03:17 PM
9 x 76.72
9 x 76.72
-
0.60
0.77%
NFLX
Netflix, Inc.
595.11
03:18 PM
1 x 594.20
1 x 595.95
-
18.53
3.02%
TSLA
Tesla, Inc.
197.14
03:18 PM
4 x 197.04
3 x 197.21
-
10.53
5.07%
NVDA
NVIDIA Corporation
98.75
03:18 PM
1 x 98.69
2 x 98.79
-
8.52
7.94%
AMD
Advanced Micro Devices, Inc.
134.60
03:17 PM
4 x 134.22
4 x 134.81
+
2.10
1.58%
MU
Micron Technology, Inc.
90.44
03:18 PM
8 x 90.36
2 x 90.48
-
2.26
2.44%
SPY
SPDR S&P 500 ETF Trust
515.61
03:18 PM
8 x 516.66
8 x 516.94
-
17.29
3.24%
TQQQ
ProShares UltraPro QQQ
52.71
03:18 PM
11 x 52.67
11 x 52.70
-
6.03
10.27%
BRK-A
Berkshire Hathaway Inc.
620512.00
03:16 PM
10 x 621590.00
11 x 622465.00
-
20923.00
3.26%