QS
QuantumScape Corporation
6.22
+
0.17
2.89%
18 x 6.15
40 x 6.16
bid
ask
03:29 PM
timesize
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38664.60
03:29 PM
-
1072.70
2.70%
^IXIC
NASDAQ Composite
16160.60
03:29 PM
-
615.60
3.67%
^GSPC
S&P 500
5177.96
03:29 PM
-
168.60
3.15%
AAPL
Apple Inc.
206.20
03:28 PM
2 x 205.99
2 x 206.33
-
13.66
6.21%
GOOG
Alphabet Inc.
161.16
03:29 PM
1 x 161.04
1 x 161.31
-
7.24
4.30%
AMZN
Amazon.com, Inc.
160.94
03:29 PM
1 x 160.74
1 x 161.06
-
6.97
4.15%
MSFT
Microsoft Corporation
395.51
03:29 PM
1 x 395.28
1 x 395.82
-
12.98
3.18%
BABA
Alibaba Group Holding Limited
77.01
03:28 PM
9 x 76.77
9 x 76.78
-
0.44
0.57%
NFLX
Netflix, Inc.
597.60
03:29 PM
1 x 597.20
3 x 598.17
-
16.04
2.61%
TSLA
Tesla, Inc.
198.05
03:29 PM
1 x 197.42
1 x 198.53
-
9.62
4.63%
NVDA
NVIDIA Corporation
99.76
03:29 PM
4 x 99.50
6 x 99.90
-
7.51
7.00%
AMD
Advanced Micro Devices, Inc.
135.09
03:28 PM
4 x 134.75
4 x 135.41
+
2.59
1.95%
MU
Micron Technology, Inc.
90.62
03:29 PM
9 x 90.51
5 x 90.77
-
2.08
2.24%
SPY
SPDR S&P 500 ETF Trust
516.28
03:29 PM
8 x 515.71
8 x 515.73
-
16.62
3.12%
TQQQ
ProShares UltraPro QQQ
53.15
03:29 PM
8 x 53.10
8 x 53.16
-
5.59
9.52%
BRK-A
Berkshire Hathaway Inc.
620000.00
03:28 PM
10 x 620000.00
11 x 620526.00
-
21435.00
3.34%