QS
QuantumScape Corporation
6.25
+
0.20
3.31%
40 x 6.20
40 x 6.21
bid
ask
40 @ 03:59 PM
6.27+0.02 (0.32%)
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38703.30
04:02 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:02 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.34
04:02 PM
-
160.22
3.00%
AAPL
209.59
+0.32 (0.16%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
160.64
+0.00 (0.00%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
160.83
-0.19 (0.12%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
395.15
+0.00 (0.00%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.91
-0.06 (0.08%)
76.97
9 @ 03:59 PM
9 x 76.82
9 x 76.81
-
0.48
0.61%
NFLX
598.55
+0.00 (0.00%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
199.98
+1.10 (0.55%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
100.83
+0.38 (0.38%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
135.20
+0.38 (0.28%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.42
+0.00 (0.00%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
518.87
+1.72 (0.33%)
517.15
10 @ 04:00 PM
11 x 515.34
8 x 515.45
-
15.75
2.96%
TQQQ
54.16
+0.54 (1.01%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%