QS
QuantumScape Corporation
6.22
+
0.17
2.77%
18 x 6.13
40 x 6.14
bid
ask
03:32 PM
timesize
Bearish
99
Bullish
190
sentiment
5.48
day range
6.28
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
38639.30
03:32 PM
-
1098.00
2.76%
^IXIC
NASDAQ Composite
16140.50
03:32 PM
-
635.70
3.79%
^GSPC
S&P 500
5173.62
03:32 PM
-
172.94
3.23%
AAPL
Apple Inc.
206.24
03:32 PM
7 x 206.04
4 x 207.97
-
13.62
6.19%
GOOG
Alphabet Inc.
160.71
03:33 PM
1 x 160.66
1 x 160.78
-
7.69
4.57%
AMZN
Amazon.com, Inc.
160.69
03:32 PM
2 x 160.57
2 x 160.80
-
7.22
4.30%
MSFT
Microsoft Corporation
394.48
03:32 PM
1 x 394.34
1 x 394.75
-
14.01
3.43%
BABA
Alibaba Group Holding Limited
76.96
03:33 PM
9 x 76.84
9 x 76.86
-
0.49
0.63%
NFLX
Netflix, Inc.
596.46
03:32 PM
2 x 595.76
1 x 596.72
-
17.18
2.80%
TSLA
Tesla, Inc.
198.10
03:32 PM
2 x 198.03
3 x 198.21
-
9.57
4.61%
NVDA
NVIDIA Corporation
99.61
03:32 PM
1 x 99.62
1 x 99.73
-
7.66
7.14%
AMD
Advanced Micro Devices, Inc.
134.70
03:32 PM
3 x 134.67
2 x 134.81
+
2.20
1.66%
MU
Micron Technology, Inc.
90.36
03:32 PM
7 x 90.36
2 x 90.48
-
2.34
2.52%
SPY
SPDR S&P 500 ETF Trust
515.83
03:32 PM
8 x 515.53
8 x 515.62
-
17.07
3.20%
TQQQ
ProShares UltraPro QQQ
52.91
03:32 PM
11 x 52.90
11 x 52.93
-
5.83
9.93%
BRK-A
Berkshire Hathaway Inc.
619762.00
03:32 PM
10 x 620500.00
11 x 620965.00
-
21673.00
3.38%