QS
QuantumScape Corporation
5.71
-
0.22
3.69%
22 x 5.74
31 x 5.74
bid
ask
11:24 AM
timesize
Bearish
101
Bullish
190
sentiment
5.71
day range
5.91
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
41922.80
11:24 AM
-
102.40
0.24%
^IXIC
NASDAQ Composite
17875.90
11:24 AM
-
138.10
0.77%
^GSPC
S&P 500
5682.89
11:24 AM
-
30.75
0.54%
AAPL
Apple Inc.
229.79
11:23 AM
1 x 229.63
1 x 229.87
+
0.92
0.40%
GOOG
Alphabet Inc.
163.48
11:23 AM
1 x 163.39
1 x 163.58
+
0.24
0.15%
AMZN
Amazon.com, Inc.
187.90
11:23 AM
1 x 187.78
2 x 187.98
-
1.97
1.04%
MSFT
Microsoft Corporation
435.08
11:24 AM
2 x 434.84
1 x 435.35
-
3.61
0.82%
BABA
Alibaba Group Holding Limited
88.41
11:24 AM
11 x 88.20
12 x 88.24
-
0.08
0.10%
NFLX
Netflix, Inc.
699.65
11:24 AM
1 x 670.27
1 x 700.44
-
4.67
0.66%
TSLA
Tesla, Inc.
237.43
11:24 AM
2 x 237.01
1 x 237.56
-
6.49
2.66%
NVDA
NVIDIA Corporation
115.98
11:24 AM
2 x 116.02
4 x 116.09
-
1.89
1.60%
AMD
Advanced Micro Devices, Inc.
153.30
11:24 AM
3 x 153.22
20 x 158.00
-
3.44
2.19%
MU
Micron Technology, Inc.
89.46
11:24 AM
3 x 89.45
3 x 89.55
+
0.21
0.24%
SPY
SPDR S&P 500 ETF Trust
566.03
11:24 AM
8 x 566.30
8 x 566.33
-
3.20
0.56%
TQQQ
ProShares UltraPro QQQ
68.84
11:24 AM
5 x 68.87
7 x 68.87
-
1.74
2.47%
BRK-A
Berkshire Hathaway Inc.
685723.00
11:23 AM
10 x 683988.00
11 x 684131.00
-
2117.00
0.31%