QS
QuantumScape Corporation
5.05
-
0.01
0.20%
32 x 0.00
31 x 0.00
bid
ask
32 @ 05:48 AM
5.01-0.04 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
4.87
day range
5.06
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.21
+0.87 (0.38%)
226.34
37 @ 06:13 AM
1 x 227.20
1 x 227.27
+
4.79
2.16%
GOOG
192.55
+0.59 (0.31%)
191.96
2 @ 06:12 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.14
+0.14 (0.07%)
200.00
25 @ 06:14 AM
2 x 200.04
2 x 200.26
+
2.41
1.22%
MSFT
468.60
+1.04 (0.22%)
467.56
2 @ 06:13 AM
1 x 468.60
1 x 468.69
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
14 @ 06:13 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
689.65
-1.00 (0.14%)
690.65
15 @ 06:13 AM
5 x 689.50
1 x 690.37
+
8.14
1.19%
TSLA
248.33
-3.19 (1.27%)
251.52
93 @ 06:13 AM
2 x 248.33
1 x 248.44
+
5.13
2.08%
NVDA
125.51
-0.32 (0.25%)
125.83
38 @ 06:13 AM
3 x 125.45
11 x 125.55
-
2.45
1.91%
AMD
173.46
+1.56 (0.91%)
171.90
2 @ 06:12 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.56
-0.04 (0.03%)
131.60
1 @ 06:13 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.60
-0.04 (0.01%)
554.64
2 @ 06:13 AM
4 x 554.55
4 x 554.60
+
3.18
0.58%
TQQQ
81.61
-0.02 (0.02%)
81.63
1 @ 06:14 AM
16 x 81.60
1 x 81.61
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%