QS
QuantumScape Corporation
5.92
+
0.12
2.05%
30 x 5.89
32 x 5.90
bid
ask
03:47 PM
timesize
Bearish
101
Bullish
190
sentiment
5.85
day range
6.04
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
42058.50
03:47 PM
+
555.40
1.34%
^IXIC
NASDAQ Composite
18048.90
03:47 PM
+
475.60
2.71%
^GSPC
S&P 500
5722.08
03:47 PM
+
103.82
1.85%
AAPL
Apple Inc.
229.47
03:46 PM
2 x 229.41
5 x 229.65
+
8.78
3.98%
GOOG
Alphabet Inc.
163.81
03:47 PM
19 x 163.72
18 x 163.96
+
3.00
1.87%
AMZN
Amazon.com, Inc.
189.43
03:47 PM
1 x 189.40
6 x 189.48
+
3.00
1.61%
MSFT
Microsoft Corporation
438.97
03:47 PM
2 x 438.58
2 x 439.38
+
8.16
1.89%
BABA
Alibaba Group Holding Limited
88.44
03:47 PM
13 x 88.35
8 x 88.36
+
4.02
4.77%
NFLX
Netflix, Inc.
707.17
03:47 PM
2 x 705.80
2 x 708.33
+
16.70
2.42%
TSLA
Tesla, Inc.
243.06
03:47 PM
1 x 242.97
1 x 243.13
+
15.86
6.98%
NVDA
NVIDIA Corporation
118.57
03:47 PM
5 x 118.50
4 x 118.57
+
5.20
4.59%
AMD
Advanced Micro Devices, Inc.
157.71
03:46 PM
1 x 157.66
1 x 157.76
+
9.42
6.35%
MU
Micron Technology, Inc.
89.73
03:47 PM
2 x 89.68
3 x 89.79
+
2.39
2.73%
SPY
SPDR S&P 500 ETF Trust
571.70
03:47 PM
11 x 570.80
10 x 570.76
+
10.30
1.83%
TQQQ
ProShares UltraPro QQQ
71.13
03:47 PM
5 x 71.08
5 x 71.10
+
5.51
8.40%
BRK-A
Berkshire Hathaway Inc.
689319.00
03:46 PM
10 x 689690.00
11 x 690138.00
+
2460.00
0.36%