QQQ
Invesco QQQ Trust
471.07
+
13.54
2.96%
42 x 470.49
9 x 471.13
bid
ask
26 @ 04:38 AM
472.22+1.15 (0.24%)
Bearish
337
Bullish
431
sentiment
466.41
day range
472.79
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.14
+1.06 (0.48%)
222.08
1 @ 04:36 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.07
-0.08 (0.05%)
173.15
1 @ 04:37 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.24
+2.26 (1.21%)
186.98
1 @ 04:36 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.09
+1.74 (0.42%)
418.35
1 @ 04:38 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.85
+0.00 (0.00%)
78.85
18 @ 04:33 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.17
-1.90 (0.82%)
232.07
3 @ 04:37 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
116.46
-0.56 (0.48%)
117.02
330 @ 04:38 AM
1 x 116.44
4 x 116.50
+
13.29
12.81%
AMD
143.34
-1.14 (0.79%)
144.48
10 @ 04:37 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.41
-0.41 (0.37%)
109.82
1 @ 04:37 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.32
+0.51 (0.09%)
550.81
11 @ 04:37 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
68.78
+0.50 (0.73%)
68.28
56 @ 04:38 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%