QQQ
Invesco QQQ Trust
459.66
-
11.41
2.42%
9 x 459.73
1 x 459.84
bid
ask
5 @ 04:00 PM
455.90-3.76 (0.82%)
Bearish
337
Bullish
431
sentiment
455.98
day range
475.55
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40348.00
04:20 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
04:25 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:20 PM
-
75.62
1.37%
AAPL
216.50
-1.86 (0.85%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.89
-1.56 (0.90%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
174.00
-10.07 (5.47%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
413.51
-3.60 (0.86%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.78
-0.20 (0.26%)
77.98
8 @ 04:04 PM
8 x 78.01
8 x 78.10
-
0.87
1.10%
NFLX
621.10
-3.75 (0.60%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.14
-1.72 (0.79%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.45
-0.76 (0.70%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
131.41
-1.13 (0.85%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
100.90
-0.61 (0.60%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
540.32
-2.65 (0.49%)
542.97
11 @ 04:00 PM
8 x 542.74
14 x 542.75
-
7.84
1.42%
TQQQ
61.75
-1.61 (2.54%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 649010.00
-
12211.00
1.85%