QQQ
Invesco QQQ Trust
491.93
-
11.03
2.19%
1 x 491.82
8 x 491.87
bid
ask
59 @ 04:09 AM
491.84-0.09 (0.02%)
Bearish
338
Bullish
423
sentiment
490.73
day range
503.28
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.86
+0.29 (0.13%)
227.57
1 @ 04:08 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.52
+0.22 (0.12%)
187.30
50 @ 04:09 AM
1 x 187.51
1 x 187.57
-
5.36
2.78%
AMZN
195.14
+0.09 (0.05%)
195.05
2 @ 04:08 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.06
+0.36 (0.08%)
454.70
26 @ 04:09 AM
1 x 455.00
2 x 455.46
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
10 @ 04:08 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.41
-0.34 (0.05%)
652.75
1 @ 04:08 AM
1 x 651.54
1 x 652.72
-
24.90
3.67%
TSLA
235.19
-5.84 (2.42%)
241.03
3 @ 04:09 AM
1 x 235.04
1 x 235.22
-
22.23
8.44%
NVDA
127.19
-0.21 (0.16%)
127.40
50 @ 04:08 AM
1 x 127.16
1 x 127.22
-
7.51
5.57%
AMD
180.59
-1.35 (0.74%)
181.94
1 @ 04:08 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.75
-0.48 (0.37%)
130.23
77 @ 04:09 AM
1 x 129.63
1 x 129.96
-
6.16
4.52%
SPY
557.22
+0.74 (0.13%)
556.48
4 @ 04:08 AM
4 x 557.20
4 x 557.26
-
4.84
0.86%
TQQQ
79.16
-0.19 (0.24%)
79.35
4 @ 04:09 AM
1 x 79.18
1 x 79.19
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%