QQQ
Invesco QQQ Trust
435.37
-
13.38
2.98%
42 x 435.19
41 x 436.37
bid
ask
42 @ 04:00 PM
440.88+5.51 (1.27%)
Bearish
337
Bullish
431
sentiment
423.45
day range
442.29
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
211.03
+1.76 (0.84%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.05
+1.41 (0.88%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.00
+0.98 (0.61%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.04
+4.89 (1.24%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.08
+0.10 (0.13%)
76.98
9 @ 04:00 PM
9 x 76.93
9 x 76.82
-
0.47
0.61%
NFLX
604.25
+5.70 (0.95%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.63
+3.75 (1.89%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.94
+2.49 (2.48%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.89
+3.07 (2.28%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.94
+1.52 (1.68%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.23
+4.85 (0.94%)
517.38
10 @ 04:00 PM
12 x 520.13
8 x 516.85
-
15.52
2.91%
TQQQ
55.51
+1.89 (3.52%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1539.00 (0.25%)
620040.00
11 @ 04:02 PM
10 x 619760.00
11 x 620400.00
-
21395.00
3.34%