QQQ
Invesco QQQ Trust
491.93
-
11.03
2.19%
10 x 492.37
14 x 492.39
bid
ask
100 @ 04:33 PM
492.38+0.45 (0.09%)
Bearish
338
Bullish
423
sentiment
490.73
day range
503.28
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39753.80
04:20 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
04:32 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
04:20 PM
-
49.37
0.88%
AAPL
227.88
+0.31 (0.14%)
227.57
1 @ 04:33 PM
1 x 227.81
1 x 227.88
-
5.41
2.32%
GOOG
187.76
+0.46 (0.25%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.42
+0.37 (0.19%)
195.05
2 @ 04:33 PM
3 x 195.34
5 x 195.49
-
4.74
2.37%
MSFT
455.68
+0.98 (0.22%)
454.70
30 @ 04:33 PM
4 x 455.60
1 x 455.68
-
11.55
2.48%
BABA
78.49
-0.03 (0.04%)
78.52
2 @ 04:32 PM
4 x 78.48
1 x 78.50
+
2.51
3.30%
NFLX
652.77
+0.02 (0.00%)
652.75
1 @ 04:32 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
239.48
-1.55 (0.64%)
241.03
10 @ 04:33 PM
1 x 239.47
1 x 239.54
-
22.23
8.44%
NVDA
127.33
-0.07 (0.05%)
127.40
1 @ 04:33 PM
1 x 127.30
2 x 127.35
-
7.51
5.57%
AMD
181.72
-0.22 (0.12%)
181.94
1 @ 04:33 PM
1 x 181.72
1 x 181.79
-
2.02
1.10%
MU
130.30
+0.07 (0.05%)
130.23
1 @ 04:32 PM
1 x 130.29
1 x 130.35
-
6.16
4.52%
SPY
556.97
+0.49 (0.09%)
556.48
1 @ 04:33 PM
20 x 556.94
16 x 556.98
-
4.84
0.86%
TQQQ
79.53
+0.18 (0.23%)
79.35
100 @ 04:33 PM
1 x 79.53
44 x 79.54
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%