QQQ
Invesco QQQ Trust
471.07
+
13.54
2.96%
9 x 473.87
1 x 473.95
bid
ask
28 @ 04:01 AM
473.91+2.84 (0.60%)
Bearish
337
Bullish
431
sentiment
466.41
day range
472.79
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.51
+1.43 (0.64%)
222.08
29 @ 04:00 AM
1 x 223.51
2 x 223.76
+
3.28
1.50%
GOOG
173.59
+0.44 (0.25%)
173.15
1 @ 04:00 AM
1 x 173.59
5 x 174.00
+
1.29
0.75%
AMZN
189.85
+2.87 (1.53%)
186.98
1 @ 04:00 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.20
+0.85 (0.20%)
418.35
5 @ 04:00 AM
1 x 419.20
1 x 420.00
-
4.57
1.08%
BABA
79.25
+0.40 (0.51%)
78.85
86 @ 04:00 AM
7 x 79.25
1 x 79.35
+
0.85
1.09%
NFLX
628.00
-0.35 (0.06%)
628.35
7 @ 08:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.80
+0.73 (0.31%)
232.07
50 @ 04:00 AM
2 x 232.50
1 x 233.00
+
9.45
4.24%
NVDA
120.31
+3.29 (2.81%)
117.02
63 @ 04:00 AM
1 x 120.21
1 x 120.33
+
13.29
12.81%
AMD
145.30
+0.82 (0.57%)
144.48
10 @ 04:01 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
111.15
+1.33 (1.21%)
109.82
6 @ 04:00 AM
1 x 110.93
1 x 111.20
+
7.26
7.08%
SPY
552.30
+1.49 (0.27%)
550.81
200 @ 04:00 AM
4 x 552.13
4 x 552.28
+
8.81
1.63%
TQQQ
69.52
+1.24 (1.82%)
68.28
2 @ 04:01 AM
4 x 69.51
2 x 69.52
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%