QQQ
Invesco QQQ Trust
486.77
-
2.70
0.55%
26 x 485.92
8 x 485.99
bid
ask
1 @ 05:10 AM
486.03-0.74 (0.15%)
Bearish
344
Bullish
441
sentiment
485.57
day range
490.64
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.15
+1.43 (0.63%)
227.72
1 @ 05:09 AM
2 x 229.10
1 x 229.20
+
0.20
0.09%
GOOG
165.01
-0.28 (0.17%)
165.29
197 @ 05:08 AM
1 x 164.97
2 x 165.08
+
1.46
0.89%
AMZN
187.58
-0.41 (0.22%)
187.99
4 @ 05:08 AM
2 x 187.48
1 x 187.58
-
3.17
1.66%
MSFT
426.90
-1.12 (0.26%)
428.02
2 @ 05:10 AM
1 x 426.90
1 x 427.15
-
3.29
0.76%
BABA
112.60
+5.27 (4.91%)
107.33
87 @ 05:09 AM
1 x 112.61
1 x 112.77
+
2.26
2.15%
NFLX
706.99
-0.36 (0.05%)
707.35
6 @ 05:07 AM
1 x 706.00
1 x 707.00
-
4.08
0.57%
TSLA
260.68
+0.22 (0.08%)
260.46
11 @ 05:09 AM
1 x 260.60
1 x 260.71
+
6.24
2.45%
NVDA
119.38
-1.97 (1.62%)
121.35
140 @ 05:10 AM
1 x 119.37
1 x 119.41
-
2.69
2.17%
AMD
162.87
-1.48 (0.90%)
164.35
1 @ 05:09 AM
17 x 162.80
4 x 162.95
-
3.14
1.87%
MU
106.20
-1.27 (1.18%)
107.47
5 @ 05:07 AM
1 x 106.10
1 x 106.24
-
2.41
2.20%
SPY
571.02
-0.45 (0.08%)
571.47
10 @ 05:08 AM
10 x 570.99
10 x 571.11
-
0.83
0.15%
TQQQ
71.53
-0.42 (0.58%)
71.95
100 @ 05:10 AM
26 x 71.52
13 x 71.54
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%