QQQ
Invesco QQQ Trust
486.77
-
2.70
0.55%
17 x 486.48
1 x 486.51
bid
ask
5 @ 06:07 AM
486.48-0.29 (0.06%)
Bearish
344
Bullish
441
sentiment
485.57
day range
490.64
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.39
+2.66 (1.17%)
227.72
4 @ 06:06 AM
1 x 230.30
1 x 230.44
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
65 @ 06:03 AM
1 x 165.16
2 x 165.30
+
1.46
0.89%
AMZN
187.72
-0.27 (0.14%)
187.99
5 @ 06:05 AM
4 x 187.57
1 x 187.78
-
3.17
1.66%
MSFT
427.35
-0.67 (0.16%)
428.02
33 @ 06:05 AM
2 x 427.21
1 x 427.52
-
3.29
0.76%
BABA
111.98
+4.65 (4.33%)
107.33
3 @ 06:06 AM
1 x 111.96
1 x 111.98
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.21
+0.75 (0.29%)
260.46
2 @ 06:05 AM
1 x 261.15
3 x 261.28
+
6.24
2.45%
NVDA
119.24
-2.11 (1.74%)
121.35
23 @ 06:06 AM
1 x 119.21
2 x 119.26
-
2.69
2.17%
AMD
162.39
-1.96 (1.19%)
164.35
40 @ 06:04 AM
1 x 162.37
2 x 162.56
-
3.14
1.87%
MU
105.82
-1.65 (1.53%)
107.47
47 @ 06:04 AM
1 x 105.70
1 x 105.89
-
2.41
2.20%
SPY
571.34
-0.13 (0.02%)
571.47
5 @ 06:04 AM
5 x 571.26
5 x 571.36
-
0.83
0.15%
TQQQ
71.78
-0.17 (0.24%)
71.95
200 @ 06:06 AM
26 x 71.76
9 x 71.78
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%