QQQ
Invesco QQQ Trust
481.95
+
0.68
0.14%
10 x 481.27
17 x 481.31
bid
ask
20 @ 08:18 AM
481.95+0.00 (0.00%)
Bearish
344
Bullish
441
sentiment
477.74
day range
483.88
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.36
-1.42 (0.63%)
226.78
1 @ 08:17 AM
1 x 225.36
1 x 225.40
+
0.57
0.25%
GOOG
166.57
-0.74 (0.44%)
167.31
22 @ 08:17 AM
1 x 166.50
1 x 166.68
-
1.11
0.66%
AMZN
184.13
-0.63 (0.34%)
184.76
108 @ 08:18 AM
1 x 184.02
1 x 184.17
-
0.37
0.20%
MSFT
419.00
+1.87 (0.45%)
417.13
1 @ 08:18 AM
1 x 418.75
1 x 419.00
-
3.56
0.85%
BABA
111.43
-3.82 (3.31%)
115.25
100 @ 08:17 AM
1 x 111.41
6 x 111.50
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
1 @ 08:16 AM
2 x 707.25
1 x 708.79
+
4.96
0.70%
TSLA
245.42
-3.60 (1.45%)
249.02
2 @ 08:18 AM
2 x 245.32
1 x 245.44
-
9.00
3.49%
NVDA
121.32
+2.47 (2.08%)
118.85
25 @ 08:18 AM
2 x 121.30
8 x 121.32
+
1.85
1.58%
AMD
160.75
+0.97 (0.61%)
159.78
528 @ 08:18 AM
1 x 160.68
1 x 160.78
+
0.03
0.02%
MU
100.15
+0.30 (0.30%)
99.85
200 @ 08:18 AM
2 x 100.09
1 x 100.21
-
0.46
0.46%
SPY
568.86
+0.00 (0.00%)
568.86
14 @ 08:18 AM
5 x 568.23
11 x 568.27
+
0.24
0.04%
TQQQ
69.39
-0.29 (0.41%)
69.68
1 @ 08:18 AM
17 x 69.39
6 x 69.40
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%