QQQ
Invesco QQQ Trust
448.69
-
12.35
2.68%
1 x 448.75
9 x 448.84
bid
ask
5 @ 05:54 AM
452.78+4.09 (0.91%)
Bearish
341
Bullish
437
sentiment
448.19
day range
461.22
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.44
+1.62 (0.73%)
220.82
2 @ 05:53 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.74
+1.61 (1.06%)
152.13
3 @ 05:52 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.43
+2.04 (1.19%)
171.39
2 @ 05:53 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
406.58
+4.88 (1.21%)
401.70
1 @ 05:53 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.08
-1.10 (1.36%)
81.18
11 @ 05:50 AM
13 x 80.20
8 x 80.16
-
1.25
1.52%
NFLX
672.51
+6.74 (1.01%)
665.77
1 @ 05:47 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.75
+4.02 (1.91%)
210.73
2 @ 05:53 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
104.05
+1.22 (1.19%)
102.83
2 @ 05:54 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
136.04
+1.69 (1.26%)
134.35
1 @ 05:53 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
88.06
+1.68 (1.94%)
86.38
1 @ 05:53 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.98
+3.62 (0.67%)
540.36
11 @ 05:53 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.45
+1.46 (2.56%)
56.99
4 @ 05:54 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%