QQQ
Invesco QQQ Trust
491.93
-
11.03
2.19%
43 x 491.35
43 x 492.80
bid
ask
43 @ 05:50 AM
492.49+0.56 (0.11%)
Bearish
338
Bullish
423
sentiment
490.73
day range
503.28
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.49
+0.92 (0.40%)
227.57
10 @ 05:51 AM
1 x 228.43
3 x 228.50
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:50 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.62
+0.57 (0.29%)
195.05
1 @ 05:51 AM
1 x 195.58
1 x 195.71
-
4.74
2.37%
MSFT
455.40
+0.70 (0.15%)
454.70
10 @ 05:51 AM
2 x 455.31
1 x 455.60
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
28 @ 05:51 AM
1 x 80.32
1 x 80.33
+
2.51
3.30%
NFLX
654.03
+1.28 (0.20%)
652.75
1 @ 05:45 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.51
-4.52 (1.88%)
241.03
72 @ 05:51 AM
1 x 236.36
2 x 236.61
-
22.23
8.44%
NVDA
128.51
+1.11 (0.87%)
127.40
25 @ 05:52 AM
1 x 128.50
1 x 128.52
-
7.51
5.57%
AMD
181.40
-0.54 (0.30%)
181.94
15 @ 05:52 AM
2 x 181.35
1 x 181.50
-
2.02
1.10%
MU
130.46
+0.23 (0.18%)
130.23
16 @ 05:51 AM
1 x 130.30
2 x 130.50
-
6.16
4.52%
SPY
557.50
+1.02 (0.18%)
556.48
1 @ 05:51 AM
4 x 557.43
4 x 557.50
-
4.84
0.86%
TQQQ
79.46
+0.11 (0.14%)
79.35
12 @ 05:52 AM
1 x 79.45
2 x 79.46
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%