QQQ
Invesco QQQ Trust
481.95
+
0.68
0.14%
3 x 482.67
17 x 483.89
bid
ask
200 @ 06:42 PM
482.85+0.90 (0.19%)
Bearish
344
Bullish
441
sentiment
477.74
day range
483.88
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
226.73
+0.00 (0.00%)
226.73
100 @ 03:59 PM
20 x 226.40
20 x 227.80
+
0.52
0.23%
GOOG
167.32
+0.00 (0.00%)
167.32
200 @ 03:59 PM
2 x 167.08
2 x 169.40
-
1.10
0.65%
AMZN
184.78
+0.00 (0.00%)
184.78
400 @ 03:59 PM
2 x 184.20
2 x 185.20
-
0.35
0.19%
MSFT
418.04
+0.82 (0.20%)
417.22
1 @ 07:21 PM
1 x 417.11
1 x 417.94
-
3.47
0.82%
BABA
114.91
-0.32 (0.28%)
115.23
100 @ 06:11 PM
1 x 115.09
1 x 144.16
+
2.49
2.21%
NFLX
711.10
+0.01 (0.00%)
711.09
1 @ 07:20 PM
1 x 651.89
1 x 766.11
+
4.96
0.70%
TSLA
248.06
-0.96 (0.39%)
249.02
100 @ 05:12 PM
1 x 248.64
20 x 248.40
-
9.00
3.49%
NVDA
120.21
+1.38 (1.16%)
118.83
1 @ 07:21 PM
20 x 119.80
1 x 120.66
+
1.83
1.56%
AMD
160.10
+0.32 (0.20%)
159.78
100 @ 06:56 PM
2 x 159.80
2 x 160.60
+
0.03
0.02%
MU
100.16
+0.30 (0.30%)
99.86
6 @ 07:20 PM
1 x 100.15
2 x 100.30
-
0.45
0.45%
SPY
569.76
+0.90 (0.16%)
568.86
800 @ 06:17 PM
3 x 569.46
40 x 569.80
+
0.24
0.04%
TQQQ
70.09
+0.41 (0.59%)
69.68
400 @ 06:53 PM
5 x 69.99
38 x 70.48
+
0.26
0.37%
BRK-A
690000.00
+5218.00 (0.76%)
684782.00
11 @ 03:59 PM
10 x 682729.00
11 x 683400.00
-
218.00
0.03%