QQQ
Invesco QQQ Trust
439.53
+
4.16
0.96%
1 x 437.39
2 x 439.93
bid
ask
2 @ 04:00 PM
437.58-1.95 (0.44%)
Bearish
337
Bullish
432
sentiment
434.56
day range
447.07
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:16 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
205.42
-1.81 (0.87%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
159.60
-0.94 (0.59%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.47
-0.46 (0.28%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
397.50
-2.11 (0.53%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.91
+0.01 (0.01%)
77.90
11 @ 04:00 PM
13 x 77.88
8 x 77.99
+
0.92
1.20%
NFLX
605.01
-4.56 (0.75%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
197.52
-3.12 (1.56%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
104.34
+0.09 (0.09%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
129.20
-0.98 (0.75%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
87.95
-1.05 (1.18%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
520.62
-1.53 (0.29%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
54.27
-0.69 (1.26%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%