QQQ
Invesco QQQ Trust
481.61
+
1.24
0.26%
8 x 483.75
2 x 483.77
bid
ask
100 @ 06:50 AM
483.77+2.16 (0.45%)
Bearish
336
Bullish
422
sentiment
479.30
day range
483.09
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
216.29
+2.19 (1.02%)
214.10
9 @ 06:49 AM
1 x 216.20
3 x 216.30
+
0.85
0.40%
GOOG
186.38
-0.48 (0.26%)
186.86
2 @ 06:49 AM
1 x 186.28
1 x 186.38
+
1.49
0.80%
AMZN
198.51
+0.66 (0.33%)
197.85
40 @ 06:50 AM
2 x 198.39
2 x 198.54
+
4.24
2.19%
MSFT
454.44
+1.59 (0.35%)
452.85
1 @ 06:42 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
13 @ 06:46 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.98
+2.64 (0.39%)
684.34
1 @ 06:41 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.65
+1.23 (0.62%)
197.42
50 @ 06:49 AM
1 x 198.63
1 x 198.65
+
1.05
0.53%
NVDA
124.85
+0.86 (0.69%)
123.99
14 @ 06:50 AM
1 x 124.82
6 x 124.87
-
2.41
1.91%
AMD
160.28
+0.81 (0.51%)
159.47
2 @ 06:49 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.57
+1.34 (1.01%)
132.23
5 @ 06:49 AM
1 x 133.57
1 x 133.84
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
9 @ 06:46 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
75.93
+0.93 (1.24%)
75.00
50 @ 06:50 AM
34 x 75.92
5 x 75.94
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%