QQQ
Invesco QQQ Trust
482.10
-
5.22
1.07%
8 x 483.87
1 x 483.90
bid
ask
10 @ 05:18 AM
483.90+1.80 (0.37%)
Bearish
344
Bullish
441
sentiment
480.87
day range
486.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.22
+0.53 (0.24%)
221.69
50 @ 05:18 AM
5 x 222.22
1 x 222.46
-
5.11
2.25%
GOOG
165.31
+0.92 (0.56%)
164.39
7 @ 05:18 AM
1 x 165.17
3 x 165.30
-
4.17
2.47%
AMZN
181.70
+0.90 (0.50%)
180.80
60 @ 05:18 AM
4 x 181.60
2 x 181.80
-
5.71
3.06%
MSFT
413.18
+3.64 (0.89%)
409.54
1 @ 05:18 AM
1 x 413.02
3 x 413.28
-
6.52
1.57%
BABA
107.61
-9.91 (8.43%)
117.52
10 @ 05:18 AM
4 x 107.57
1 x 107.81
+
2.99
2.61%
NFLX
703.64
+1.72 (0.25%)
701.92
5 @ 05:16 AM
1 x 702.83
1 x 704.64
-
17.78
2.47%
TSLA
241.86
+1.03 (0.43%)
240.83
1 @ 05:18 AM
1 x 241.81
1 x 241.98
-
9.25
3.70%
NVDA
129.45
+1.73 (1.35%)
127.72
49 @ 05:18 AM
4 x 129.44
3 x 129.46
+
2.80
2.24%
AMD
171.53
+0.56 (0.33%)
170.97
12 @ 05:19 AM
2 x 171.43
1 x 171.71
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
2 @ 05:18 AM
1 x 102.46
2 x 102.60
+
0.77
0.76%
SPY
569.57
+1.77 (0.31%)
567.80
1 @ 05:18 AM
4 x 569.48
3 x 569.57
-
5.18
0.90%
TQQQ
70.31
+0.71 (1.02%)
69.60
2 @ 05:19 AM
17 x 70.29
3 x 70.31
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%