QQQ
Invesco QQQ Trust
479.38
+
5.42
1.14%
9 x 479.48
1 x 479.53
bid
ask
5 @ 05:43 AM
481.00+1.62 (0.34%)
Bearish
336
Bullish
420
sentiment
475.12
day range
479.68
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.75
+0.68 (0.33%)
209.07
46 @ 05:42 AM
1 x 209.73
1 x 209.75
+
0.93
0.45%
GOOG
185.70
+0.12 (0.06%)
185.58
2 @ 05:43 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.60
+1.26 (0.68%)
186.34
1 @ 05:42 AM
1 x 187.61
1 x 187.69
+
0.77
0.41%
MSFT
450.91
-0.04 (0.01%)
450.95
1 @ 05:41 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.52
+0.73 (0.99%)
73.79
31 @ 05:40 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.37
+0.96 (0.14%)
672.41
1 @ 05:30 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.88
-0.47 (0.25%)
187.35
3 @ 05:42 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
5 @ 05:43 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.83
+0.58 (0.36%)
160.25
200 @ 05:43 AM
4 x 160.75
1 x 160.90
+
0.00
0.00%
MU
145.77
+4.65 (3.30%)
141.12
6 @ 05:43 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
546.00
+1.17 (0.21%)
544.83
12 @ 05:42 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.74
+0.46 (0.62%)
74.28
23 @ 05:43 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%