QQQ
Invesco QQQ Trust
448.75
-
10.91
2.37%
9 x 448.62
9 x 448.70
bid
ask
9 @ 06:28 AM
428.00-20.75 (4.62%)
Bearish
337
Bullish
430
sentiment
444.50
day range
453.56
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
201.17
-18.69 (8.50%)
219.86
3 @ 06:27 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
159.55
-8.85 (5.26%)
168.40
2 @ 06:27 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.05
-8.85 (5.27%)
167.90
2 @ 06:28 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.79
-18.70 (4.58%)
408.49
1 @ 06:28 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.19
-2.26 (2.92%)
77.45
10 @ 06:26 AM
8 x 0.00
12 x 0.00
-
0.53
0.68%
NFLX
593.99
-19.65 (3.20%)
613.64
1 @ 06:28 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
192.53
-15.14 (7.29%)
207.67
1 @ 06:28 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.97
-10.30 (9.60%)
107.27
2 @ 06:28 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.31
-7.19 (5.43%)
132.50
5 @ 06:27 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.22
-6.48 (6.99%)
92.70
1 @ 06:27 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
517.09
-15.81 (2.97%)
532.90
11 @ 06:28 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.61
-8.13 (13.84%)
58.74
14 @ 06:28 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%