QQQ
Invesco QQQ Trust
479.38
+
5.42
1.14%
9 x 478.66
17 x 478.72
bid
ask
100 @ 08:40 AM
478.78-0.60 (0.13%)
Bearish
336
Bullish
420
sentiment
475.12
day range
479.68
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.68
+1.61 (0.77%)
209.07
1 @ 08:40 AM
1 x 210.64
1 x 210.70
+
0.93
0.45%
GOOG
184.86
-0.72 (0.39%)
185.58
1 @ 08:40 AM
1 x 184.74
1 x 184.86
+
4.79
2.65%
AMZN
186.44
+0.09 (0.05%)
186.34
1 @ 08:40 AM
1 x 186.41
1 x 186.46
+
0.77
0.41%
MSFT
449.76
-1.19 (0.26%)
450.95
16 @ 08:40 AM
1 x 449.75
10 x 449.90
+
3.28
0.73%
BABA
74.36
+0.57 (0.77%)
73.79
50 @ 08:40 AM
1 x 74.36
1 x 74.41
-
1.00
1.34%
NFLX
670.63
-1.78 (0.27%)
672.41
1 @ 08:40 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.86
-0.49 (0.26%)
187.35
1 @ 08:40 AM
1 x 186.80
1 x 186.86
+
4.77
2.61%
NVDA
126.74
+0.65 (0.52%)
126.09
50 @ 08:40 AM
1 x 126.71
2 x 126.76
+
7.98
6.76%
AMD
160.10
-0.15 (0.09%)
160.25
5 @ 08:40 AM
1 x 160.03
1 x 160.17
+
0.00
0.00%
MU
143.76
+2.64 (1.87%)
141.12
1 @ 08:40 AM
1 x 143.58
2 x 143.76
+
2.11
1.52%
SPY
543.91
-0.92 (0.17%)
544.83
1 @ 08:40 AM
4 x 543.87
8 x 543.92
+
2.09
0.39%
TQQQ
73.69
-0.59 (0.79%)
74.28
100 @ 08:40 AM
6 x 73.67
5 x 73.68
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%