QQQ
Invesco QQQ Trust
482.44
-
0.92
0.19%
9 x 482.26
9 x 482.34
bid
ask
9 @ 04:00 PM
481.65-0.79 (0.16%)
Bearish
344
Bullish
441
sentiment
478.30
day range
483.69
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42063.40
04:20 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
04:33 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
04:20 PM
-
11.09
0.19%
AAPL
228.10
-0.10 (0.04%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.55
-0.09 (0.05%)
164.64
1 @ 04:00 PM
1 x 164.64
1 x 164.74
+
1.40
0.86%
AMZN
190.91
-0.69 (0.36%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.70
+0.43 (0.10%)
435.27
1 @ 04:00 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.35
+0.06 (0.07%)
88.29
1 @ 04:31 PM
10 x 88.48
13 x 88.50
-
0.20
0.23%
NFLX
699.50
-1.53 (0.22%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.10
+0.85 (0.36%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.00
+0.00 (0.00%)
116.00
2 @ 04:00 PM
2 x 116.02
2 x 116.09
-
1.87
1.59%
AMD
155.66
-0.29 (0.19%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
90.74
-0.16 (0.18%)
90.90
1 @ 04:00 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
567.28
-0.97 (0.17%)
568.25
9 @ 04:00 PM
9 x 567.95
8 x 567.98
-
0.98
0.17%
TQQQ
69.77
-0.36 (0.52%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 685000.00
-
2350.00
0.34%