QQQ
Invesco QQQ Trust
471.44
-
2.05
0.43%
43 x 470.96
43 x 471.89
bid
ask
43 @ 04:00 PM
473.78+2.34 (0.50%)
Bearish
342
Bullish
440
sentiment
470.83
day range
478.80
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
221.72
+1.03 (0.47%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
161.50
+0.69 (0.43%)
160.81
15 @ 06:32 PM
1 x 161.42
2 x 161.50
+
0.53
0.33%
AMZN
187.12
+0.69 (0.37%)
186.43
1 @ 06:31 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
432.85
+2.04 (0.47%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.61
+0.19 (0.23%)
84.42
19 @ 06:31 PM
9 x 84.59
10 x 84.41
-
0.28
0.33%
NFLX
692.49
+2.02 (0.29%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
228.60
+1.40 (0.62%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.83
+0.46 (0.41%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
149.10
+0.81 (0.55%)
148.29
1 @ 06:32 PM
1 x 149.09
1 x 149.14
-
2.53
1.68%
MU
87.85
+0.50 (0.57%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
563.44
+2.04 (0.36%)
561.40
11 @ 04:00 PM
12 x 562.82
9 x 562.55
-
1.67
0.30%
TQQQ
66.61
+0.99 (1.52%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 660250.00
11 x 694501.00
+
1609.00
0.23%