QQQ
Invesco QQQ Trust
454.46
+
5.77
1.29%
9 x 454.51
1 x 454.58
bid
ask
5 @ 04:00 PM
454.88+0.42 (0.09%)
Bearish
341
Bullish
437
sentiment
449.82
day range
455.46
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.52
-0.39 (0.18%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.90
+0.36 (0.24%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.97
+0.57 (0.33%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.50
+1.78 (0.44%)
405.72
10 @ 06:55 PM
1 x 407.40
1 x 407.73
+
4.02
1.00%
BABA
81.86
+0.42 (0.52%)
81.44
10 @ 04:00 PM
9 x 81.93
10 x 82.02
+
0.26
0.32%
NFLX
676.13
+0.71 (0.11%)
675.42
3 @ 06:55 PM
1 x 676.00
1 x 678.00
+
9.65
1.45%
TSLA
216.88
+0.61 (0.28%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.89
+0.42 (0.39%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.70
+0.55 (0.40%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
11 @ 06:55 PM
1 x 86.61
1 x 86.84
-
0.11
0.13%
SPY
546.89
+0.48 (0.09%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.24
+0.13 (0.22%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%